Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.9765 | 191.97 | 191.98 | 2.00 | 1.05 % | 14,802,479 | 09:26:17 |
| AMD | Advanced Micro Devices | 169.24 | 169.23 | 169.24 | 2.88 | 1.73 % | 15,301,697 | 09:26:16 |
| AMZN | Amazon.com | 181.486 | 181.48 | 181.50 | 0.736 | 0.41 % | 8,205,800 | 09:26:17 |
| AXP | American Express | 237.12 | 0.00 | 0.00 | -1.06 | -0.45 % | 314,721 | 09:26:18 |
| BA | Boeing | 175.47 | 0.00 | 0.00 | 0.95 | 0.54 % | 1,472,038 | 09:26:16 |
| BABA | Alibaba | 80.40 | 0.00 | 0.00 | -0.86 | -1.06 % | 4,287,845 | 09:26:12 |
| BAC | Bank of America | 39.5205 | 0.00 | 0.00 | -0.1795 | -0.45 % | 5,870,946 | 09:26:17 |
| COIN | Coinbase Global | 238.51 | 238.51 | 238.70 | 0.86 | 0.36 % | 3,412,318 | 09:26:12 |
| CRM | Salesforce | 271.14 | 0.00 | 0.00 | -1.15 | -0.42 % | 2,372,135 | 09:26:19 |
| DIS | Walt Disney | 102.365 | 0.00 | 0.00 | 0.605 | 0.59 % | 1,716,911 | 09:26:17 |
| DOW | Dow | 58.19 | 0.00 | 0.00 | 0.43 | 0.74 % | 225,634 | 09:26:12 |
| GOOGL | Alphabet | 175.48 | 175.46 | 175.49 | 0.49 | 0.28 % | 6,684,054 | 09:26:19 |
| GS | Goldman Sachs | 461.625 | 0.00 | 0.00 | 0.445 | 0.10 % | 267,401 | 09:26:14 |
| HD | Home Depot | 329.60 | 0.00 | 0.00 | 4.50 | 1.38 % | 450,901 | 09:26:19 |
| IBM | International Business M... | 170.63 | 0.00 | 0.00 | -0.26 | -0.15 % | 332,143 | 09:26:13 |
| INTC | Intel | 31.1018 | 31.10 | 31.11 | 0.3818 | 1.24 % | 5,865,260 | 09:26:17 |
| IWM | iShares Russell 2000 | 205.5626 | 0.00 | 0.00 | 0.1226 | 0.06 % | 4,345,311 | 09:26:12 |
| JNJ | Johnson and Johnson | 145.31 | 0.00 | 0.00 | -1.66 | -1.13 % | 1,418,484 | 09:26:16 |
| JPM | JP Morgan Chase | 199.105 | 0.00 | 0.00 | -1.61 | -0.80 % | 1,329,910 | 09:26:15 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,010,445 | 09:26:19 |
| MCD | McDonalds | 256.685 | 0.00 | 0.00 | -1.43 | -0.55 % | 945,928 | 09:26:11 |
| META | Meta Platforms | 476.5188 | 476.39 | 476.50 | -1.70 | -0.36 % | 2,501,813 | 09:26:11 |
| MRK | Merck | 126.41 | 0.00 | 0.00 | -3.08 | -2.38 % | 1,804,362 | 09:26:18 |
| MSFT | Microsoft | 428.44 | 428.40 | 428.44 | -1.72 | -0.40 % | 3,957,987 | 09:26:12 |
| MU | Micron Technology | 130.55 | 130.53 | 130.57 | 1.06 | 0.82 % | 4,064,929 | 09:26:19 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | 0.35 | 0.38 % | 3,293,420 | 09:26:14 |
| ORCL | Oracle | 124.38 | 0.00 | 0.00 | 1.47 | 1.20 % | 1,416,612 | 09:26:15 |
| PYPL | PayPal | 62.39 | 62.39 | 62.40 | 0.75 | 1.22 % | 2,856,208 | 09:26:18 |
| QCOM | QUALCOMM | 214.205 | 214.19 | 214.22 | 3.85 | 1.83 % | 2,741,360 | 09:26:19 |
| QQQ | Invesco QQQ Trust Series 1 | 458.525 | 458.53 | 458.55 | 0.575 | 0.13 % | 5,644,000 | 09:26:17 |
| SOXL | Direxion Daily Semicondu... | 53.11 | 0.00 | 0.00 | 1.67 | 3.25 % | 16,026,895 | 09:26:19 |
| SPY | SPDR S&P 500 | 529.555 | 0.00 | 0.00 | 0.115 | 0.02 % | 6,487,264 | 09:26:05 |
| TRV | The Travelers Companies | 211.495 | 0.00 | 0.00 | -1.84 | -0.86 % | 48,212 | 09:26:14 |
| TSLA | Tesla | 176.06 | 176.07 | 176.06 | -3.18 | -1.77 % | 21,673,364 | 09:26:12 |
| V | Visa | 272.135 | 0.00 | 0.00 | -2.36 | -0.86 % | 737,831 | 09:26:19 |
| VZ | Verizon Communications | 39.485 | 0.00 | 0.00 | -0.255 | -0.64 % | 1,856,490 | 09:26:13 |
| WBA | Walgreens Boots Alliance | 15.755 | 15.75 | 15.76 | -0.275 | -1.72 % | 2,423,890 | 09:26:13 |
| XOM | Exxon Mobil | 113.6503 | 0.00 | 0.00 | 0.2303 | 0.20 % | 2,731,225 | 09:26:19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
